Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 400.25 | 400.25 | 387.1 | 389.5 | 49.02 Thousand |
| 11 Oct, 2006 | 392.5 | 410.0 | 392.5 | 396.3 | 67.77 Thousand |
| 10 Oct, 2006 | 391.7 | 398.0 | 391.7 | 395.0 | 27.72 Thousand |
| 09 Oct, 2006 | 388.5 | 399.0 | 385.0 | 396.5 | 50.52 Thousand |
| 06 Oct, 2006 | 402.0 | 402.8 | 390.0 | 391.9 | 62.22 Thousand |
| 05 Oct, 2006 | 373.0 | 403.0 | 373.0 | 397.0 | 188.49 Thousand |
| 04 Oct, 2006 | 375.0 | 379.7 | 365.5 | 366.7 | 27.19 Thousand |
| 03 Oct, 2006 | 440.0 | 440.0 | 365.5 | 374.4 | 42.67 Thousand |
| 29 Sep, 2006 | 353.3 | 374.0 | 353.2 | 369.1 | 90.09 Thousand |
| 28 Sep, 2006 | 355.1 | 357.9 | 353.0 | 355.45 | 32.94 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH