Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2006 | 461.0 | 483.9 | 461.0 | 474.55 | 158.47 Thousand |
| 10 Nov, 2006 | 445.0 | 479.9 | 445.0 | 463.95 | 164.06 Thousand |
| 09 Nov, 2006 | 450.0 | 452.95 | 436.05 | 445.0 | 91.98 Thousand |
| 08 Nov, 2006 | 461.0 | 461.0 | 436.4 | 445.0 | 127.52 Thousand |
| 07 Nov, 2006 | 450.5 | 459.4 | 450.0 | 456.75 | 78.67 Thousand |
| 06 Nov, 2006 | 470.0 | 470.0 | 443.05 | 447.95 | 60.85 Thousand |
| 03 Nov, 2006 | 474.0 | 474.0 | 455.45 | 466.65 | 70.32 Thousand |
| 02 Nov, 2006 | 478.7 | 478.7 | 463.0 | 471.8 | 93.09 Thousand |
| 01 Nov, 2006 | 462.0 | 474.95 | 462.0 | 467.35 | 167.39 Thousand |
| 31 Oct, 2006 | 448.0 | 470.0 | 440.25 | 460.65 | 104.09 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH