Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 510.0 513.0 484.2 490.55 62.08 Thousand
24 Nov, 2006 500.0 513.0 497.0 507.85 81.03 Thousand
23 Nov, 2006 505.0 518.6 492.1 495.1 112.86 Thousand
22 Nov, 2006 489.85 523.0 484.0 503.65 83.47 Thousand
21 Nov, 2006 474.9 493.0 473.05 484.1 61.34 Thousand
20 Nov, 2006 461.05 472.0 452.5 469.7 133.57 Thousand
17 Nov, 2006 483.5 483.5 470.0 472.2 39.77 Thousand
16 Nov, 2006 495.0 495.0 470.1 472.35 41.51 Thousand
15 Nov, 2006 497.0 500.0 484.0 489.65 154.17 Thousand
14 Nov, 2006 480.0 492.0 478.95 488.4 131 Thousand