Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 471.0 | 474.95 | 461.25 | 466.4 | 22.99 Thousand |
| 08 Dec, 2006 | 483.0 | 485.0 | 475.0 | 477.25 | 24.52 Thousand |
| 07 Dec, 2006 | 481.5 | 486.95 | 478.0 | 484.8 | 28.65 Thousand |
| 06 Dec, 2006 | 460.5 | 488.95 | 454.3 | 481.5 | 88.06 Thousand |
| 05 Dec, 2006 | 499.65 | 499.65 | 480.0 | 485.9 | 60.77 Thousand |
| 04 Dec, 2006 | 493.55 | 493.55 | 477.5 | 482.1 | 59.61 Thousand |
| 01 Dec, 2006 | 494.1 | 494.9 | 480.4 | 488.5 | 32.72 Thousand |
| 30 Nov, 2006 | 499.0 | 499.9 | 475.0 | 478.8 | 34.54 Thousand |
| 29 Nov, 2006 | 490.9 | 495.0 | 485.95 | 488.75 | 49.45 Thousand |
| 28 Nov, 2006 | 500.0 | 500.0 | 477.05 | 478.7 | 46.41 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH