Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2007 | 98.9 | 98.9 | 95.0 | 95.8 | 82.39 Thousand |
| 09 Jan, 2007 | 103.0 | 103.45 | 98.05 | 98.55 | 122.73 Thousand |
| 08 Jan, 2007 | 103.0 | 104.5 | 98.0 | 101.8 | 177.85 Thousand |
| 05 Jan, 2007 | 507.05 | 514.35 | 492.05 | 499.9 | 112 Thousand |
| 04 Jan, 2007 | 515.0 | 520.0 | 503.0 | 504.45 | 61.54 Thousand |
| 03 Jan, 2007 | 516.0 | 529.0 | 505.0 | 507.45 | 86.14 Thousand |
| 02 Jan, 2007 | 510.0 | 522.25 | 505.0 | 514.65 | 160.55 Thousand |
| 29 Dec, 2006 | 502.0 | 505.8 | 497.15 | 502.25 | 58.63 Thousand |
| 28 Dec, 2006 | 504.7 | 506.0 | 498.15 | 500.75 | 59.24 Thousand |
| 27 Dec, 2006 | 498.8 | 507.5 | 494.5 | 499.55 | 105.49 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH