Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 101.1 | 103.5 | 99.0 | 100.15 | 44.98 Thousand |
| 08 Feb, 2007 | 103.0 | 106.0 | 100.25 | 100.85 | 95.56 Thousand |
| 07 Feb, 2007 | 106.0 | 106.85 | 103.0 | 104.65 | 36.14 Thousand |
| 06 Feb, 2007 | 104.1 | 108.05 | 102.0 | 104.7 | 69.19 Thousand |
| 05 Feb, 2007 | 105.0 | 105.0 | 102.6 | 104.0 | 149.89 Thousand |
| 02 Feb, 2007 | 105.15 | 107.0 | 103.75 | 106.2 | 61.61 Thousand |
| 01 Feb, 2007 | 106.8 | 107.0 | 104.55 | 105.9 | 74.1 Thousand |
| 31 Jan, 2007 | 107.9 | 108.4 | 103.0 | 105.65 | 121.25 Thousand |
| 29 Jan, 2007 | 108.0 | 108.6 | 105.2 | 106.65 | 94.28 Thousand |
| 25 Jan, 2007 | 106.0 | 109.0 | 103.6 | 106.8 | 154.95 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH