Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 106.0 107.9 101.9 105.3 252.22 Thousand
23 Jan, 2007 102.35 106.6 101.5 104.2 140.59 Thousand
22 Jan, 2007 102.4 102.5 100.25 102.05 53.17 Thousand
19 Jan, 2007 103.0 103.0 99.25 100.9 43.34 Thousand
18 Jan, 2007 102.0 102.85 99.0 99.4 78.22 Thousand
17 Jan, 2007 101.0 102.85 101.0 101.1 58.17 Thousand
16 Jan, 2007 103.65 103.7 101.0 102.0 35.93 Thousand
15 Jan, 2007 102.0 103.45 101.15 102.35 72.66 Thousand
12 Jan, 2007 98.95 108.2 98.95 101.0 1.18 Million
11 Jan, 2007 96.45 99.5 94.7 97.0 1.35 Million