Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 94.35 96.85 93.0 95.05 55.5 Thousand
23 Feb, 2007 99.0 99.75 92.5 93.95 47.35 Thousand
22 Feb, 2007 98.6 100.0 96.7 98.1 81.79 Thousand
21 Feb, 2007 98.2 99.75 97.0 97.8 49.46 Thousand
20 Feb, 2007 100.7 100.7 97.2 98.75 47.81 Thousand
19 Feb, 2007 103.0 103.0 100.0 100.6 33.3 Thousand
15 Feb, 2007 97.0 101.0 97.0 99.8 37.52 Thousand
14 Feb, 2007 98.0 100.0 93.5 94.95 77.35 Thousand
13 Feb, 2007 93.1 101.0 93.0 100.3 176.11 Thousand
12 Feb, 2007 100.25 100.25 91.05 96.1 56.17 Thousand