Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 86.0 | 86.9 | 85.0 | 86.15 | 98.98 Thousand |
| 09 Mar, 2007 | 88.0 | 88.0 | 84.75 | 85.5 | 17.53 Thousand |
| 08 Mar, 2007 | 86.0 | 89.8 | 85.05 | 85.7 | 23.45 Thousand |
| 07 Mar, 2007 | 90.0 | 90.0 | 83.25 | 85.15 | 63.81 Thousand |
| 06 Mar, 2007 | 90.0 | 90.0 | 85.5 | 88.8 | 29.87 Thousand |
| 05 Mar, 2007 | 91.0 | 91.0 | 81.0 | 86.25 | 60.91 Thousand |
| 02 Mar, 2007 | 95.5 | 96.0 | 93.5 | 94.0 | 37.08 Thousand |
| 01 Mar, 2007 | 92.0 | 95.0 | 90.05 | 94.2 | 35.22 Thousand |
| 28 Feb, 2007 | 93.0 | 94.9 | 80.2 | 93.5 | 36.27 Thousand |
| 27 Feb, 2007 | 95.0 | 96.0 | 94.5 | 95.1 | 24.29 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH