Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 88.2 89.4 86.0 87.15 22.79 Thousand
10 Apr, 2007 76.0 90.0 76.0 89.8 30.77 Thousand
09 Apr, 2007 86.0 87.6 85.65 86.3 17.36 Thousand
05 Apr, 2007 83.5 86.5 82.5 84.2 36.49 Thousand
04 Apr, 2007 82.8 85.5 81.1 82.15 31.41 Thousand
03 Apr, 2007 84.1 86.0 82.5 82.8 16.88 Thousand
02 Apr, 2007 84.0 85.0 80.6 81.95 34.21 Thousand
30 Mar, 2007 84.95 88.9 84.2 87.55 32.26 Thousand
29 Mar, 2007 84.9 85.85 82.05 83.2 19.38 Thousand
28 Mar, 2007 84.0 85.5 83.0 84.1 22.84 Thousand