Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 96.5 98.0 95.3 95.9 17.7 Thousand
24 Apr, 2007 97.55 98.75 96.05 97.5 68.38 Thousand
23 Apr, 2007 95.8 98.95 95.55 97.55 38.25 Thousand
20 Apr, 2007 94.9 96.4 93.5 95.8 59.67 Thousand
19 Apr, 2007 92.8 95.4 92.55 93.0 25.77 Thousand
18 Apr, 2007 95.0 95.9 92.25 92.75 30.59 Thousand
17 Apr, 2007 96.5 97.0 92.8 93.55 19.2 Thousand
16 Apr, 2007 95.9 96.5 92.1 94.65 53.32 Thousand
13 Apr, 2007 89.8 95.3 89.8 93.75 57.83 Thousand
12 Apr, 2007 85.2 90.5 85.2 89.0 40.87 Thousand