Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 82.8 87.4 82.8 85.5 85.26 Thousand
24 May, 2007 82.45 84.95 82.0 82.55 23.25 Thousand
23 May, 2007 82.9 84.5 81.0 81.45 113.76 Thousand
22 May, 2007 86.5 87.0 82.5 82.9 101.13 Thousand
21 May, 2007 85.35 87.7 84.1 85.8 112.91 Thousand
18 May, 2007 85.0 85.95 83.55 83.9 26.33 Thousand
17 May, 2007 86.5 86.5 84.25 85.0 31.58 Thousand
16 May, 2007 86.9 87.3 84.0 85.45 46.26 Thousand
15 May, 2007 86.0 87.5 84.5 84.85 48.22 Thousand
14 May, 2007 91.5 91.5 84.1 84.95 111.18 Thousand