Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 93.9 94.7 93.0 93.35 47.38 Thousand
21 Jun, 2007 93.0 94.0 91.7 92.0 56.7 Thousand
20 Jun, 2007 91.6 93.5 91.6 92.65 15.93 Thousand
19 Jun, 2007 92.0 92.0 90.3 91.6 19.31 Thousand
18 Jun, 2007 91.0 93.0 90.0 91.05 12.22 Thousand
15 Jun, 2007 91.8 93.0 89.55 91.7 58.6 Thousand
14 Jun, 2007 90.0 91.75 89.7 91.3 33.46 Thousand
13 Jun, 2007 92.0 92.0 89.0 90.2 26.54 Thousand
12 Jun, 2007 90.0 90.55 88.45 89.5 25.63 Thousand
11 Jun, 2007 89.85 90.0 88.0 89.45 45.27 Thousand