Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 91.3 93.5 90.0 90.9 64.28 Thousand
05 Jul, 2007 93.0 93.05 89.1 90.0 26.84 Thousand
04 Jul, 2007 92.1 93.9 92.1 93.1 11.3 Thousand
03 Jul, 2007 94.75 95.25 91.0 93.1 97.89 Thousand
02 Jul, 2007 90.0 94.5 90.0 93.55 41.28 Thousand
29 Jun, 2007 93.1 94.7 89.5 90.3 50.74 Thousand
28 Jun, 2007 95.0 95.0 92.5 93.1 11.6 Thousand
27 Jun, 2007 82.0 94.45 82.0 94.1 21.46 Thousand
26 Jun, 2007 93.5 95.8 93.5 94.0 30.17 Thousand
25 Jun, 2007 93.2 94.25 92.25 93.85 17.56 Thousand