Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 85.05 89.25 85.05 88.55 33.26 Thousand
07 Jun, 2007 88.0 89.9 86.25 87.1 59.33 Thousand
06 Jun, 2007 88.0 89.5 86.7 88.85 38.73 Thousand
05 Jun, 2007 89.95 89.95 88.1 88.65 26.22 Thousand
04 Jun, 2007 85.8 89.3 85.8 88.7 37.95 Thousand
01 Jun, 2007 85.8 89.5 85.5 88.1 86.87 Thousand
31 May, 2007 85.0 86.0 85.0 85.75 24.05 Thousand
30 May, 2007 85.05 86.0 84.8 84.95 33.88 Thousand
29 May, 2007 85.0 86.75 84.8 85.55 27.74 Thousand
28 May, 2007 85.5 88.35 84.5 85.2 216.26 Thousand