Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 91.05 | 92.8 | 87.0 | 88.7 | 135.65 Thousand |
| 10 May, 2007 | 94.15 | 98.0 | 94.0 | 94.05 | 78.98 Thousand |
| 09 May, 2007 | 95.15 | 95.15 | 92.5 | 93.05 | 15.88 Thousand |
| 08 May, 2007 | 92.05 | 95.45 | 92.05 | 93.35 | 19.92 Thousand |
| 07 May, 2007 | 94.4 | 96.25 | 93.0 | 93.55 | 22.89 Thousand |
| 04 May, 2007 | 94.4 | 95.0 | 91.75 | 94.0 | 178.45 Thousand |
| 03 May, 2007 | 93.15 | 95.9 | 91.05 | 94.7 | 34.9 Thousand |
| 30 Apr, 2007 | 93.25 | 93.95 | 92.45 | 92.8 | 9909.00 |
| 27 Apr, 2007 | 93.0 | 96.9 | 92.0 | 93.1 | 76.5 Thousand |
| 26 Apr, 2007 | 95.2 | 97.95 | 95.0 | 95.75 | 64.35 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH