Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2006 | 483.2 | 500.0 | 483.0 | 493.1 | 49.26 Thousand |
| 22 Dec, 2006 | 484.0 | 490.0 | 482.1 | 485.0 | 43.63 Thousand |
| 21 Dec, 2006 | 482.2 | 489.9 | 478.25 | 485.2 | 63.66 Thousand |
| 20 Dec, 2006 | 491.0 | 492.5 | 480.05 | 486.45 | 119.64 Thousand |
| 19 Dec, 2006 | 489.0 | 497.0 | 485.0 | 487.95 | 94.98 Thousand |
| 18 Dec, 2006 | 499.1 | 515.0 | 483.0 | 486.4 | 95.94 Thousand |
| 15 Dec, 2006 | 495.0 | 495.0 | 473.5 | 488.2 | 84.99 Thousand |
| 14 Dec, 2006 | 478.9 | 480.9 | 468.0 | 469.9 | 70.28 Thousand |
| 13 Dec, 2006 | 455.2 | 467.0 | 452.0 | 466.85 | 32.64 Thousand |
| 12 Dec, 2006 | 470.0 | 479.8 | 455.0 | 459.75 | 38.28 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH