Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2006 | 445.0 | 451.0 | 436.15 | 450.0 | 220.04 Thousand |
| 27 Oct, 2006 | 446.0 | 455.0 | 440.05 | 445.75 | 250.16 Thousand |
| 26 Oct, 2006 | 424.8 | 448.0 | 419.0 | 445.65 | 341.25 Thousand |
| 23 Oct, 2006 | 424.0 | 433.0 | 419.0 | 425.2 | 256.61 Thousand |
| 20 Oct, 2006 | 425.95 | 425.95 | 410.0 | 420.25 | 679.18 Thousand |
| 19 Oct, 2006 | 407.0 | 425.0 | 405.0 | 415.75 | 316.68 Thousand |
| 18 Oct, 2006 | 398.9 | 404.0 | 388.0 | 398.9 | 387.71 Thousand |
| 17 Oct, 2006 | 393.5 | 400.0 | 385.0 | 396.05 | 33.87 Thousand |
| 16 Oct, 2006 | 390.0 | 403.0 | 380.1 | 391.55 | 127.67 Thousand |
| 13 Oct, 2006 | 395.0 | 398.75 | 375.0 | 387.95 | 44.05 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH