Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 354.8 | 357.0 | 348.05 | 355.0 | 283.04 Thousand |
| 26 Sep, 2006 | 354.0 | 356.25 | 347.0 | 353.5 | 82.05 Thousand |
| 25 Sep, 2006 | 364.0 | 364.0 | 342.25 | 354.9 | 305.75 Thousand |
| 22 Sep, 2006 | 361.0 | 361.0 | 347.1 | 352.55 | 27.83 Thousand |
| 21 Sep, 2006 | 351.0 | 355.0 | 347.0 | 349.95 | 50.22 Thousand |
| 20 Sep, 2006 | 349.0 | 351.0 | 342.1 | 349.35 | 80.09 Thousand |
| 19 Sep, 2006 | 349.9 | 353.0 | 346.0 | 348.9 | 69.03 Thousand |
| 18 Sep, 2006 | 349.5 | 352.0 | 343.0 | 350.35 | 141.26 Thousand |
| 15 Sep, 2006 | 343.0 | 347.0 | 338.0 | 344.4 | 38.6 Thousand |
| 14 Sep, 2006 | 349.0 | 352.0 | 342.0 | 346.3 | 51.27 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH