Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 333.35 | 350.0 | 308.05 | 312.8 | 88.84 Thousand |
| 14 Aug, 2006 | 314.0 | 323.8 | 308.1 | 320.95 | 47.55 Thousand |
| 11 Aug, 2006 | 314.0 | 314.0 | 302.1 | 306.1 | 73.16 Thousand |
| 10 Aug, 2006 | 296.7 | 310.5 | 296.7 | 300.6 | 38.85 Thousand |
| 09 Aug, 2006 | 302.0 | 307.0 | 297.05 | 301.7 | 303.77 Thousand |
| 08 Aug, 2006 | 301.5 | 301.5 | 295.1 | 297.5 | 17.33 Thousand |
| 07 Aug, 2006 | 295.55 | 302.0 | 293.25 | 298.8 | 21.4 Thousand |
| 04 Aug, 2006 | 297.5 | 300.0 | 295.0 | 297.65 | 39.31 Thousand |
| 03 Aug, 2006 | 296.05 | 297.0 | 291.0 | 294.75 | 170.21 Thousand |
| 02 Aug, 2006 | 290.0 | 294.0 | 290.0 | 292.7 | 30.52 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH