Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 278.0 | 292.8 | 266.0 | 287.8 | 40.16 Thousand |
| 19 Jun, 2006 | 265.0 | 284.0 | 260.0 | 279.15 | 35.45 Thousand |
| 16 Jun, 2006 | 250.0 | 272.0 | 243.5 | 262.05 | 319.49 Thousand |
| 15 Jun, 2006 | 239.5 | 245.0 | 233.0 | 236.0 | 55.25 Thousand |
| 14 Jun, 2006 | 242.0 | 259.0 | 223.4 | 229.6 | 45.52 Thousand |
| 13 Jun, 2006 | 260.0 | 260.0 | 236.25 | 245.3 | 29.57 Thousand |
| 12 Jun, 2006 | 276.5 | 280.0 | 257.0 | 266.45 | 26.73 Thousand |
| 09 Jun, 2006 | 250.0 | 285.0 | 222.0 | 276.5 | 33.75 Thousand |
| 08 Jun, 2006 | 253.55 | 266.0 | 226.0 | 250.2 | 69.1 Thousand |
| 07 Jun, 2006 | 311.05 | 318.0 | 266.0 | 272.35 | 35.67 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH