Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2005 | 271.0 | 275.0 | 271.0 | 274.65 | 44.34 Thousand |
| 07 Dec, 2005 | 279.0 | 279.0 | 271.1 | 272.3 | 40.13 Thousand |
| 06 Dec, 2005 | 284.5 | 286.0 | 274.0 | 274.6 | 85.71 Thousand |
| 05 Dec, 2005 | 288.0 | 288.7 | 279.45 | 280.3 | 101.02 Thousand |
| 02 Dec, 2005 | 281.9 | 287.0 | 280.0 | 283.65 | 233.98 Thousand |
| 01 Dec, 2005 | 283.6 | 285.0 | 276.15 | 279.3 | 133.07 Thousand |
| 30 Nov, 2005 | 267.0 | 280.0 | 266.85 | 276.95 | 111.53 Thousand |
| 29 Nov, 2005 | 265.0 | 268.5 | 262.0 | 267.3 | 48.49 Thousand |
| 28 Nov, 2005 | 264.8 | 267.0 | 263.1 | 264.15 | 167.94 Thousand |
| 25 Nov, 2005 | 261.0 | 264.0 | 258.5 | 260.1 | 208.56 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH