Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 255.9 259.0 245.0 247.0 59.49 Thousand
21 Oct, 2005 239.0 248.85 234.0 244.35 52.09 Thousand
20 Oct, 2005 255.9 257.0 241.25 243.95 62.89 Thousand
19 Oct, 2005 241.0 259.9 238.6 239.85 71.54 Thousand
18 Oct, 2005 255.6 264.0 255.6 258.75 40.67 Thousand
17 Oct, 2005 282.5 289.95 255.0 257.85 73.32 Thousand
14 Oct, 2005 276.75 276.75 265.1 266.8 53.93 Thousand
13 Oct, 2005 272.0 279.35 272.0 275.7 35.22 Thousand
11 Oct, 2005 275.0 275.0 269.0 273.0 34.74 Thousand
10 Oct, 2005 280.0 283.4 271.65 276.05 53.31 Thousand