Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 277.8 277.85 263.0 265.1 96.05 Thousand
22 Sep, 2005 289.0 289.0 270.1 271.1 207.16 Thousand
21 Sep, 2005 304.5 304.5 275.5 283.65 282.29 Thousand
20 Sep, 2005 287.9 303.0 285.0 300.7 421.68 Thousand
19 Sep, 2005 283.5 290.0 282.6 285.85 345.82 Thousand
16 Sep, 2005 279.9 284.9 275.15 282.1 179.54 Thousand
15 Sep, 2005 278.95 278.95 272.0 277.3 74.02 Thousand
14 Sep, 2005 280.0 283.0 269.0 272.95 161.62 Thousand
13 Sep, 2005 280.75 282.0 274.0 278.95 413.27 Thousand
12 Sep, 2005 275.1 280.0 275.1 277.55 68.77 Thousand