Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2005 | 269.5 | 269.95 | 263.15 | 264.85 | 16.41 Thousand |
| 26 Jul, 2005 | 271.0 | 276.95 | 262.0 | 265.0 | 141.71 Thousand |
| 25 Jul, 2005 | 265.95 | 273.5 | 262.0 | 270.7 | 294.63 Thousand |
| 22 Jul, 2005 | 261.0 | 265.8 | 259.25 | 262.7 | 124.96 Thousand |
| 21 Jul, 2005 | 266.0 | 269.0 | 256.0 | 258.9 | 134.57 Thousand |
| 20 Jul, 2005 | 269.5 | 269.5 | 257.0 | 264.7 | 243.14 Thousand |
| 19 Jul, 2005 | 255.0 | 262.0 | 252.0 | 260.65 | 182.37 Thousand |
| 18 Jul, 2005 | 248.0 | 252.9 | 248.0 | 252.1 | 261.75 Thousand |
| 15 Jul, 2005 | 247.5 | 251.0 | 242.5 | 244.6 | 123.06 Thousand |
| 14 Jul, 2005 | 235.0 | 251.0 | 235.0 | 246.25 | 159.13 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH