Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 230.0 232.0 225.55 230.35 62.49 Thousand
28 Jun, 2005 232.0 235.8 226.0 227.5 81.01 Thousand
27 Jun, 2005 238.5 245.0 230.0 231.45 132.72 Thousand
24 Jun, 2005 232.5 241.85 230.3 240.8 116.95 Thousand
23 Jun, 2005 235.0 236.9 229.1 232.7 187.35 Thousand
22 Jun, 2005 231.6 235.0 229.0 232.35 179.29 Thousand
21 Jun, 2005 232.0 233.0 230.1 230.95 80.77 Thousand
20 Jun, 2005 244.0 244.0 228.0 231.35 133.67 Thousand
17 Jun, 2005 235.0 249.5 228.0 231.85 409.79 Thousand
16 Jun, 2005 257.0 257.0 233.0 238.3 89.33 Thousand