Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2005 | 206.0 | 214.0 | 206.0 | 210.95 | 82.8 Thousand |
| 03 May, 2005 | 207.0 | 214.5 | 205.0 | 212.55 | 110.01 Thousand |
| 02 May, 2005 | 220.0 | 220.0 | 202.0 | 206.35 | 75.89 Thousand |
| 29 Apr, 2005 | 214.0 | 216.95 | 214.0 | 214.75 | 90.79 Thousand |
| 28 Apr, 2005 | 212.0 | 218.95 | 212.0 | 214.95 | 290.72 Thousand |
| 27 Apr, 2005 | 208.05 | 217.2 | 208.05 | 215.2 | 304.53 Thousand |
| 26 Apr, 2005 | 210.0 | 212.5 | 208.5 | 211.4 | 106.85 Thousand |
| 25 Apr, 2005 | 206.5 | 212.0 | 202.0 | 210.35 | 215.48 Thousand |
| 22 Apr, 2005 | 205.0 | 206.95 | 201.65 | 205.15 | 129.45 Thousand |
| 21 Apr, 2005 | 198.0 | 206.0 | 198.0 | 203.5 | 324.92 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH