Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 185.65 187.5 185.05 185.8 40.69 Thousand
04 Apr, 2005 184.75 188.0 184.75 185.65 53.91 Thousand
01 Apr, 2005 185.0 185.0 173.2 183.05 65.96 Thousand
31 Mar, 2005 171.0 181.0 171.0 177.4 88.86 Thousand
30 Mar, 2005 173.5 174.5 169.35 171.65 40.31 Thousand
29 Mar, 2005 167.35 171.0 166.0 169.25 90.62 Thousand
28 Mar, 2005 167.0 170.0 163.25 167.85 50.77 Thousand
24 Mar, 2005 174.3 174.3 167.0 168.1 123.17 Thousand
23 Mar, 2005 173.1 175.5 170.0 173.9 88.25 Thousand
22 Mar, 2005 172.5 176.0 172.5 173.5 22.98 Thousand