Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2005 | 180.0 | 180.0 | 170.0 | 174.95 | 67.12 Thousand |
| 18 Feb, 2005 | 178.45 | 183.0 | 175.5 | 176.5 | 139.02 Thousand |
| 17 Feb, 2005 | 178.5 | 179.5 | 176.0 | 177.5 | 203.25 Thousand |
| 16 Feb, 2005 | 184.0 | 185.9 | 178.0 | 179.85 | 489 Thousand |
| 15 Feb, 2005 | 179.0 | 183.9 | 168.1 | 181.45 | 1.71 Million |
| 14 Feb, 2005 | 179.5 | 184.0 | 177.0 | 178.75 | 262.07 Thousand |
| 11 Feb, 2005 | 172.8 | 178.0 | 172.8 | 176.9 | 81.09 Thousand |
| 10 Feb, 2005 | 175.1 | 182.45 | 174.0 | 175.7 | 97.61 Thousand |
| 09 Feb, 2005 | 174.0 | 176.0 | 172.05 | 175.1 | 262.57 Thousand |
| 08 Feb, 2005 | 173.8 | 174.1 | 170.2 | 171.55 | 85.69 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH