Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2004 | 156.5 | 161.0 | 154.05 | 159.45 | 347.89 Thousand |
| 08 Dec, 2004 | 153.0 | 157.9 | 153.0 | 156.65 | 364.54 Thousand |
| 07 Dec, 2004 | 152.7 | 158.0 | 151.1 | 152.1 | 404.31 Thousand |
| 06 Dec, 2004 | 148.95 | 153.7 | 147.5 | 151.9 | 480.58 Thousand |
| 03 Dec, 2004 | 148.25 | 150.75 | 145.6 | 146.55 | 560.13 Thousand |
| 02 Dec, 2004 | 145.25 | 150.0 | 143.05 | 147.6 | 424.22 Thousand |
| 01 Dec, 2004 | 146.0 | 148.0 | 143.0 | 144.25 | 571.41 Thousand |
| 30 Nov, 2004 | 141.5 | 146.0 | 139.25 | 144.4 | 876.52 Thousand |
| 29 Nov, 2004 | 138.6 | 140.7 | 138.05 | 139.25 | 160.97 Thousand |
| 26 Nov, 2004 | 138.0 | 138.0 | 138.0 | 138.0 | - |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH