Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2004 | 123.0 | 123.5 | 122.0 | 122.95 | 161.31 Thousand |
| 27 Oct, 2004 | 126.95 | 126.95 | 120.0 | 120.7 | 144.95 Thousand |
| 26 Oct, 2004 | 121.25 | 125.0 | 120.25 | 121.5 | 134.35 Thousand |
| 25 Oct, 2004 | 133.0 | 133.0 | 123.0 | 123.5 | 256.99 Thousand |
| 22 Oct, 2004 | 134.3 | 134.3 | 134.3 | 134.3 | - |
| 21 Oct, 2004 | 137.1 | 137.5 | 134.0 | 134.3 | 63.9 Thousand |
| 20 Oct, 2004 | 140.0 | 140.0 | 137.0 | 137.05 | 50.62 Thousand |
| 19 Oct, 2004 | 137.0 | 139.1 | 136.1 | 138.35 | 71.2 Thousand |
| 18 Oct, 2004 | 139.8 | 140.75 | 137.1 | 137.45 | 100.38 Thousand |
| 15 Oct, 2004 | 132.0 | 141.7 | 132.0 | 136.5 | 136.6 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH