Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 134.0 139.0 134.0 137.3 229.87 Thousand
01 Sep, 2004 135.0 137.5 134.2 135.2 157.06 Thousand
31 Aug, 2004 136.0 136.9 133.65 134.5 263.07 Thousand
30 Aug, 2004 130.0 136.0 129.7 135.4 495.51 Thousand
27 Aug, 2004 124.95 128.9 124.0 128.15 228.16 Thousand
26 Aug, 2004 123.0 125.4 122.2 124.8 151.73 Thousand
25 Aug, 2004 121.9 123.4 121.0 123.05 25.63 Thousand
24 Aug, 2004 122.0 123.4 121.5 121.9 56.01 Thousand
23 Aug, 2004 121.8 123.0 120.0 121.65 93.11 Thousand
20 Aug, 2004 122.05 122.05 118.2 118.7 55.36 Thousand