Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 127.0 127.0 122.5 123.25 68.56 Thousand
21 Jul, 2004 124.0 127.0 122.0 122.8 124.56 Thousand
20 Jul, 2004 120.5 123.9 120.5 122.3 112.11 Thousand
19 Jul, 2004 118.3 122.35 118.25 119.8 97.45 Thousand
16 Jul, 2004 119.8 120.0 118.4 119.05 58.46 Thousand
15 Jul, 2004 115.15 120.0 115.05 118.75 69.55 Thousand
14 Jul, 2004 116.45 118.0 115.7 117.1 64.72 Thousand
13 Jul, 2004 116.0 118.5 115.0 117.55 146.69 Thousand
12 Jul, 2004 118.4 120.95 115.0 116.05 43.6 Thousand
09 Jul, 2004 111.0 116.5 111.0 115.0 99.91 Thousand