Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 109.0 109.0 106.55 108.0 37.93 Thousand
23 Jun, 2004 109.0 110.9 107.7 108.7 49.18 Thousand
22 Jun, 2004 110.6 110.75 108.05 109.65 24.36 Thousand
21 Jun, 2004 112.4 112.4 108.25 109.95 32.69 Thousand
18 Jun, 2004 108.75 110.45 108.05 110.05 30.08 Thousand
17 Jun, 2004 109.8 110.05 108.6 109.25 30.94 Thousand
16 Jun, 2004 108.8 109.5 107.55 108.35 47.17 Thousand
15 Jun, 2004 107.0 109.4 107.0 108.1 64.65 Thousand
14 Jun, 2004 106.1 107.0 104.3 105.6 48.54 Thousand
11 Jun, 2004 110.0 110.0 107.1 107.65 41.65 Thousand