Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 138.0 148.3 138.0 141.3 211.06 Thousand
21 Jan, 2004 153.0 154.8 125.55 136.55 215.88 Thousand
20 Jan, 2004 167.0 167.0 152.0 153.15 528.87 Thousand
19 Jan, 2004 168.1 172.0 159.5 164.8 258.62 Thousand
16 Jan, 2004 172.0 175.0 167.3 168.9 334.6 Thousand
15 Jan, 2004 171.0 174.4 169.5 170.5 182.81 Thousand
14 Jan, 2004 168.0 171.0 168.0 169.7 70.95 Thousand
13 Jan, 2004 169.7 169.9 166.5 167.25 75.8 Thousand
12 Jan, 2004 172.55 173.75 167.1 168.9 145.34 Thousand
09 Jan, 2004 173.5 179.0 170.25 171.6 233.74 Thousand