Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2003 | 162.1 | 164.0 | 158.0 | 159.9 | 171.98 Thousand |
| 10 Dec, 2003 | 161.5 | 163.0 | 157.0 | 161.3 | 235.79 Thousand |
| 09 Dec, 2003 | 163.75 | 163.75 | 159.5 | 161.1 | 353.87 Thousand |
| 08 Dec, 2003 | 160.5 | 165.0 | 158.25 | 158.6 | 547.14 Thousand |
| 05 Dec, 2003 | 162.0 | 172.0 | 160.0 | 163.05 | 421.34 Thousand |
| 04 Dec, 2003 | 165.0 | 171.0 | 160.1 | 168.75 | 567.3 Thousand |
| 03 Dec, 2003 | 154.05 | 166.45 | 154.05 | 162.15 | 589.59 Thousand |
| 02 Dec, 2003 | 161.0 | 162.45 | 152.7 | 154.8 | 365.35 Thousand |
| 01 Dec, 2003 | 155.0 | 160.0 | 155.0 | 158.55 | 916.09 Thousand |
| 28 Nov, 2003 | 143.75 | 154.9 | 143.0 | 153.0 | 1.01 Million |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH