Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 84.5 85.1 82.5 83.75 113.8 Thousand
28 May, 2003 87.0 87.0 76.0 80.2 620.41 Thousand
27 May, 2003 81.6 89.0 81.6 85.1 297.01 Thousand
26 May, 2003 80.7 81.5 78.95 80.9 209.17 Thousand
23 May, 2003 80.5 80.5 78.6 78.8 40.23 Thousand
22 May, 2003 80.75 80.75 79.5 79.6 44.14 Thousand
21 May, 2003 80.95 81.0 79.5 80.75 71.58 Thousand
20 May, 2003 80.9 81.0 80.05 80.85 17.96 Thousand
19 May, 2003 81.0 81.0 80.0 80.2 52.82 Thousand
16 May, 2003 81.0 82.0 80.5 80.75 96.05 Thousand