Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 85.0 86.9 85.0 85.95 16.27 Thousand
19 Feb, 2003 84.75 85.9 84.0 85.8 14.66 Thousand
18 Feb, 2003 84.0 85.75 83.0 84.5 24.42 Thousand
17 Feb, 2003 82.35 83.85 81.6 83.6 23.22 Thousand
14 Feb, 2003 81.95 81.95 80.1 80.7 27.97 Thousand
13 Feb, 2003 82.7 82.7 82.7 82.7 -
12 Feb, 2003 82.5 82.9 81.5 82.7 20.38 Thousand
11 Feb, 2003 83.65 84.85 82.7 83.2 51.76 Thousand
10 Feb, 2003 85.0 85.5 84.5 84.65 20.05 Thousand
07 Feb, 2003 86.9 86.9 85.0 85.25 25.45 Thousand