Finolex Cables Limited (FINCABLES)

INR 826.95

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2002 108.9 109.0 104.5 105.8 9120.00
23 Oct, 2002 105.25 107.0 105.25 106.65 4265.00
22 Oct, 2002 106.5 107.0 105.0 105.25 9830.00
21 Oct, 2002 106.2 108.35 106.05 108.0 20.51 Thousand
18 Oct, 2002 106.5 107.0 105.5 105.8 14.6 Thousand
17 Oct, 2002 107.0 108.75 105.8 107.75 15.91 Thousand
16 Oct, 2002 108.5 109.0 105.15 106.05 9955.00
15 Oct, 2002 108.4 108.4 108.4 108.4 -
14 Oct, 2002 109.5 109.5 108.0 108.4 10.5 Thousand
11 Oct, 2002 107.5 108.7 107.0 108.25 1800.00