Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 100.25 100.95 100.25 100.45 15 Thousand
11 Dec, 2002 101.0 101.25 100.2 100.65 26.81 Thousand
10 Dec, 2002 100.0 101.0 100.0 100.8 12.58 Thousand
09 Dec, 2002 101.25 101.25 100.25 100.7 27.47 Thousand
06 Dec, 2002 102.1 102.1 100.3 100.6 29.3 Thousand
05 Dec, 2002 101.25 102.0 100.35 101.25 74.9 Thousand
04 Dec, 2002 100.8 101.0 100.35 100.9 54.43 Thousand
03 Dec, 2002 102.0 102.5 100.0 100.4 33.99 Thousand
02 Dec, 2002 101.0 102.5 100.5 101.75 76.97 Thousand
29 Nov, 2002 100.95 101.2 99.35 100.1 28.08 Thousand