Finolex Cables Limited (FINCABLES)

INR 812.3

(-2.03%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2002 124.0 124.9 121.0 122.95 16.37 Thousand
13 Aug, 2002 122.15 123.2 122.0 122.5 10.1 Thousand
12 Aug, 2002 121.2 123.0 121.2 121.9 13.34 Thousand
09 Aug, 2002 121.1 123.9 120.0 122.8 22.49 Thousand
08 Aug, 2002 125.45 125.45 122.5 123.05 26.62 Thousand
07 Aug, 2002 128.75 128.75 124.2 124.9 40.27 Thousand
06 Aug, 2002 124.0 125.5 124.0 124.95 66.42 Thousand
05 Aug, 2002 129.0 129.0 124.0 124.5 64.64 Thousand
02 Aug, 2002 128.0 129.0 127.0 127.4 21.18 Thousand
01 Aug, 2002 129.05 129.95 128.5 129.55 20.87 Thousand