Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 102.05 102.05 100.7 100.95 35.02 Thousand
30 Oct, 2002 103.1 103.1 101.5 101.8 18.24 Thousand
29 Oct, 2002 104.9 105.95 102.0 102.25 38.74 Thousand
28 Oct, 2002 104.0 105.9 102.8 103.05 46.26 Thousand
25 Oct, 2002 105.0 106.35 104.5 104.8 8370.00
24 Oct, 2002 108.9 109.0 104.5 105.8 9120.00
23 Oct, 2002 105.25 107.0 105.25 106.65 4265.00
22 Oct, 2002 106.5 107.0 105.0 105.25 9830.00
21 Oct, 2002 106.2 108.35 106.05 108.0 20.51 Thousand
18 Oct, 2002 106.5 107.0 105.5 105.8 14.6 Thousand