Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 106.0 109.25 106.0 107.85 9660.00
02 Oct, 2002 106.75 106.75 106.75 106.75 -
01 Oct, 2002 109.0 109.0 104.0 106.75 10.69 Thousand
30 Sep, 2002 110.0 110.0 107.0 107.95 32.95 Thousand
27 Sep, 2002 110.95 111.0 108.95 110.75 19.36 Thousand
26 Sep, 2002 110.85 111.0 108.0 108.65 24.56 Thousand
25 Sep, 2002 104.0 108.9 104.0 108.6 12.96 Thousand
24 Sep, 2002 109.6 109.6 104.05 104.7 31.85 Thousand
23 Sep, 2002 110.0 110.0 108.5 109.0 18.28 Thousand
20 Sep, 2002 105.0 109.0 105.0 108.5 18.48 Thousand