Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 113.9 | 121.8 | 109.1 | 118.7 | 434.38 Thousand |
| 10 Jan, 2008 | 118.0 | 122.5 | 100.1 | 112.0 | 473.35 Thousand |
| 09 Jan, 2008 | 119.2 | 124.85 | 117.0 | 120.15 | 690.61 Thousand |
| 08 Jan, 2008 | 125.0 | 126.95 | 118.55 | 121.95 | 310.95 Thousand |
| 07 Jan, 2008 | 123.0 | 130.9 | 123.0 | 124.9 | 603.23 Thousand |
| 04 Jan, 2008 | 125.0 | 132.95 | 123.0 | 125.6 | 1.35 Million |
| 03 Jan, 2008 | 121.0 | 125.4 | 120.0 | 124.2 | 1 Million |
| 02 Jan, 2008 | 128.0 | 128.0 | 117.0 | 119.85 | 542.76 Thousand |
| 01 Jan, 2008 | 122.45 | 130.0 | 122.45 | 126.0 | 595.91 Thousand |
| 31 Dec, 2007 | 119.85 | 122.0 | 118.05 | 121.25 | 288.54 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH