Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 99.95 109.85 98.1 107.4 587.15 Thousand
11 Dec, 2007 100.4 103.5 99.5 99.95 334.71 Thousand
10 Dec, 2007 102.0 103.0 99.05 99.75 231.98 Thousand
07 Dec, 2007 101.05 102.0 99.25 101.3 252.32 Thousand
06 Dec, 2007 101.55 102.0 99.25 100.1 338.54 Thousand
05 Dec, 2007 99.5 103.8 98.5 100.05 603.15 Thousand
04 Dec, 2007 100.0 102.7 99.0 100.1 951.07 Thousand
03 Dec, 2007 91.9 98.9 91.9 97.05 1.48 Million
30 Nov, 2007 91.05 95.75 90.4 91.35 567.37 Thousand
29 Nov, 2007 92.0 92.0 89.2 89.55 178.78 Thousand