Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 79.75 | 84.6 | 76.0 | 80.2 | 547.75 Thousand |
| 13 Nov, 2007 | 75.2 | 75.9 | 74.0 | 74.6 | 172.26 Thousand |
| 12 Nov, 2007 | 75.0 | 76.5 | 73.25 | 74.7 | 136.94 Thousand |
| 08 Nov, 2007 | 75.4 | 77.9 | 74.0 | 74.4 | 166.87 Thousand |
| 07 Nov, 2007 | 75.05 | 75.9 | 73.1 | 74.2 | 83.01 Thousand |
| 06 Nov, 2007 | 76.9 | 77.45 | 75.0 | 75.55 | 216.72 Thousand |
| 05 Nov, 2007 | 80.0 | 80.0 | 74.6 | 75.3 | 347.24 Thousand |
| 02 Nov, 2007 | 76.0 | 80.95 | 75.05 | 79.85 | 137.3 Thousand |
| 01 Nov, 2007 | 84.45 | 84.8 | 77.55 | 78.15 | 270.57 Thousand |
| 31 Oct, 2007 | 83.2 | 85.0 | 82.0 | 83.2 | 210.22 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH