Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 85.85 86.7 81.1 82.3 243.73 Thousand
29 Oct, 2007 83.5 89.85 82.0 85.3 1.16 Million
26 Oct, 2007 74.95 81.3 74.1 80.45 851.05 Thousand
25 Oct, 2007 69.65 81.4 68.9 74.05 1.5 Million
24 Oct, 2007 70.8 70.8 67.75 68.8 512.93 Thousand
23 Oct, 2007 67.5 69.9 67.5 68.8 141.91 Thousand
22 Oct, 2007 70.0 70.0 65.9 66.35 166.02 Thousand
19 Oct, 2007 67.7 71.4 67.5 69.15 231.16 Thousand
18 Oct, 2007 67.45 73.9 67.0 68.6 1.24 Million
17 Oct, 2007 64.0 68.8 60.3 66.9 255.94 Thousand