Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2007 | 70.6 | 75.6 | 58.6 | 65.65 | 486.22 Thousand |
| 15 Oct, 2007 | 69.0 | 70.25 | 69.0 | 70.0 | 234.87 Thousand |
| 12 Oct, 2007 | 69.1 | 70.0 | 68.0 | 69.6 | 155.37 Thousand |
| 11 Oct, 2007 | 70.4 | 70.6 | 69.05 | 69.9 | 129.14 Thousand |
| 10 Oct, 2007 | 70.85 | 71.95 | 69.5 | 69.7 | 429.53 Thousand |
| 09 Oct, 2007 | 71.65 | 71.8 | 69.7 | 70.1 | 110.61 Thousand |
| 08 Oct, 2007 | 72.45 | 73.9 | 69.5 | 70.75 | 132.19 Thousand |
| 05 Oct, 2007 | 73.2 | 73.2 | 70.2 | 70.95 | 178.6 Thousand |
| 04 Oct, 2007 | 73.85 | 74.0 | 72.5 | 72.7 | 125.54 Thousand |
| 03 Oct, 2007 | 74.45 | 75.4 | 72.8 | 73.05 | 248.62 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH