Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 74.95 | 75.5 | 74.15 | 74.45 | 54.96 Thousand |
| 28 Sep, 2007 | 75.4 | 75.5 | 74.2 | 74.6 | 355.76 Thousand |
| 27 Sep, 2007 | 75.3 | 76.0 | 73.8 | 74.2 | 118.87 Thousand |
| 26 Sep, 2007 | 75.0 | 77.5 | 74.0 | 74.25 | 235.24 Thousand |
| 25 Sep, 2007 | 75.15 | 76.0 | 73.5 | 73.85 | 178.47 Thousand |
| 24 Sep, 2007 | 76.75 | 77.25 | 75.15 | 75.4 | 103.02 Thousand |
| 21 Sep, 2007 | 75.0 | 78.0 | 75.0 | 76.45 | 85.54 Thousand |
| 20 Sep, 2007 | 78.25 | 78.4 | 76.6 | 77.0 | 139.75 Thousand |
| 19 Sep, 2007 | 79.0 | 79.9 | 77.2 | 77.55 | 159.55 Thousand |
| 18 Sep, 2007 | 78.0 | 78.75 | 77.0 | 77.95 | 240.6 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH