Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 117.0 | 119.55 | 115.0 | 118.1 | 225.59 Thousand |
| 27 Dec, 2007 | 117.6 | 136.65 | 116.1 | 117.55 | 458.14 Thousand |
| 26 Dec, 2007 | 113.0 | 115.0 | 113.0 | 114.55 | 217.57 Thousand |
| 24 Dec, 2007 | 116.9 | 118.5 | 111.0 | 111.85 | 182.79 Thousand |
| 20 Dec, 2007 | 115.0 | 116.0 | 112.0 | 115.05 | 213.32 Thousand |
| 19 Dec, 2007 | 115.3 | 118.95 | 112.55 | 114.0 | 299.82 Thousand |
| 18 Dec, 2007 | 115.0 | 117.5 | 107.1 | 114.9 | 445.77 Thousand |
| 17 Dec, 2007 | 114.5 | 120.0 | 113.75 | 115.1 | 854.24 Thousand |
| 14 Dec, 2007 | 111.0 | 115.25 | 110.0 | 113.6 | 1 Million |
| 13 Dec, 2007 | 109.0 | 114.0 | 106.8 | 109.25 | 1.58 Million |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH