Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 98.95 | 101.0 | 93.5 | 97.1 | 373.62 Thousand |
| 24 Jan, 2008 | 98.0 | 103.8 | 89.65 | 98.4 | 182.39 Thousand |
| 23 Jan, 2008 | 100.0 | 103.9 | 95.0 | 97.45 | 228.03 Thousand |
| 22 Jan, 2008 | 73.25 | 105.0 | 72.0 | 97.75 | 183.62 Thousand |
| 21 Jan, 2008 | 105.0 | 105.25 | 86.5 | 89.65 | 325.41 Thousand |
| 18 Jan, 2008 | 111.9 | 112.75 | 105.2 | 107.05 | 264.23 Thousand |
| 17 Jan, 2008 | 111.0 | 113.7 | 110.6 | 111.4 | 111.96 Thousand |
| 16 Jan, 2008 | 113.8 | 118.05 | 108.6 | 110.6 | 244.35 Thousand |
| 15 Jan, 2008 | 116.0 | 121.4 | 110.9 | 113.9 | 206.87 Thousand |
| 14 Jan, 2008 | 120.0 | 121.0 | 114.0 | 116.0 | 152.65 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH