Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 85.0 | 89.5 | 84.0 | 84.85 | 72.26 Thousand |
| 21 Feb, 2008 | 83.45 | 91.0 | 82.15 | 86.9 | 358.24 Thousand |
| 20 Feb, 2008 | 81.85 | 82.5 | 80.7 | 82.05 | 68.64 Thousand |
| 19 Feb, 2008 | 82.1 | 83.5 | 80.65 | 81.05 | 117.73 Thousand |
| 18 Feb, 2008 | 84.5 | 84.95 | 81.0 | 81.75 | 716.83 Thousand |
| 15 Feb, 2008 | 83.25 | 84.0 | 81.6 | 83.4 | 50.81 Thousand |
| 14 Feb, 2008 | 83.85 | 86.5 | 82.0 | 83.3 | 76.34 Thousand |
| 13 Feb, 2008 | 80.1 | 84.0 | 79.5 | 82.7 | 55.87 Thousand |
| 12 Feb, 2008 | 86.45 | 89.0 | 79.8 | 81.25 | 105.35 Thousand |
| 11 Feb, 2008 | 94.0 | 94.0 | 81.15 | 84.7 | 117.84 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH